P T TELEKOMUNIKASI INDONESIA

CUSIP: 71568410 Class: SPONSORED ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 776,100 Value ($000) $27,823 Avg Close — Range —
Q3 2013
Shares 597,500 Value ($000) $21,695 Avg Close — Range —
Q2 2013
Shares 690,000 Value ($000) $29,491 Avg Close — Range —